Larimar Therapeutics Inc (LRMR)

USD 4.01

(-7.18%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 18.88 19.43 18.67 19.16 8917.00
22 Sep, 2014 19.04 19.75 18.67 19.01 14.1 Thousand
19 Sep, 2014 19.27 19.95 18.57 18.96 23.11 Thousand
18 Sep, 2014 18.81 19.52 18.5 19.12 10.09 Thousand
17 Sep, 2014 19.05 19.58 18.69 18.88 9742.00
16 Sep, 2014 19.25 19.37 18.24 18.95 8828.00
15 Sep, 2014 18.13 19.62 17.85 19.29 16.52 Thousand
12 Sep, 2014 18.71 18.77 18.12 18.25 12.33 Thousand
11 Sep, 2014 19.3 19.35 18.6 18.79 5235.00
10 Sep, 2014 19.08 19.71 19.08 19.49 12.84 Thousand