Larimar Therapeutics Inc (LRMR)

USD 3.47

(8.44%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 39.81 40.15 36.41 37.55 9562.00
09 Jan, 2015 40.88 41.0 39.26 39.56 10.36 Thousand
08 Jan, 2015 38.39 40.28 36.13 40.04 19.51 Thousand
07 Jan, 2015 33.0 41.78 33.0 38.75 65.47 Thousand
06 Jan, 2015 31.94 32.43 30.57 32.17 7911.00
05 Jan, 2015 30.85 32.0 30.85 31.65 8731.00
02 Jan, 2015 30.83 31.4 30.56 30.92 6452.00
31 Dec, 2014 31.0 31.56 30.68 30.84 9919.00
30 Dec, 2014 31.46 31.82 30.7 30.8 4485.00
29 Dec, 2014 31.68 32.22 31.08 31.63 4566.00