USD 4.01
(-7.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2014 | 19.24 | 19.28 | 19.0 | 19.14 | 4774.00 |
22 Aug, 2014 | 19.21 | 19.25 | 19.01 | 19.2 | 1338.00 |
21 Aug, 2014 | 19.23 | 19.25 | 19.02 | 19.21 | 1076.00 |
20 Aug, 2014 | 19.15 | 19.7 | 18.93 | 19.15 | 5424.00 |
19 Aug, 2014 | 19.15 | 19.29 | 18.53 | 19.07 | 10.46 Thousand |
18 Aug, 2014 | 17.8 | 19.4 | 17.75 | 19.1 | 15.1 Thousand |
15 Aug, 2014 | 17.75 | 17.76 | 17.61 | 17.73 | 516.00 |
14 Aug, 2014 | 17.85 | 17.9 | 17.5 | 17.73 | 750.00 |
13 Aug, 2014 | 17.84 | 17.99 | 17.58 | 17.83 | 1666.00 |
12 Aug, 2014 | 17.8 | 17.84 | 17.62 | 17.74 | 702.00 |
LSAK
LSB
LSBK
LRE
LRFC
LRHC