Larimar Therapeutics Inc (LRMR)

USD 3.47

(8.44%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 29.31 30.68 29.09 30.45 13.53 Thousand
20 May, 2015 29.57 29.89 28.75 29.25 18.37 Thousand
19 May, 2015 30.37 31.38 29.29 29.4 31.64 Thousand
18 May, 2015 30.22 30.88 30.17 30.43 21.48 Thousand
15 May, 2015 30.54 31.51 29.06 30.28 19.64 Thousand
14 May, 2015 31.68 32.15 30.71 31.49 7943.00
13 May, 2015 34.13 34.79 30.56 31.48 29.37 Thousand
12 May, 2015 33.84 34.83 32.4 34.23 9088.00
11 May, 2015 34.31 35.24 33.81 33.98 7683.00
08 May, 2015 34.1 35.71 33.28 34.7 13.74 Thousand