Larimar Therapeutics Inc (LRMR)

USD 3.72

(-4.37%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 37.91 37.91 36.5 37.71 5972.00
09 Feb, 2015 37.86 38.97 37.26 37.75 5019.00
06 Feb, 2015 36.77 38.49 36.53 37.74 13.69 Thousand
05 Feb, 2015 36.83 38.25 36.16 36.28 17.51 Thousand
04 Feb, 2015 38.37 38.37 36.67 36.99 17.08 Thousand
03 Feb, 2015 38.33 39.45 36.21 38.85 21.19 Thousand
02 Feb, 2015 38.4 39.49 36.24 37.77 20.49 Thousand
30 Jan, 2015 40.5 40.5 37.87 38.01 24.05 Thousand
29 Jan, 2015 40.72 42.63 39.75 40.5 12.72 Thousand
28 Jan, 2015 41.0 42.84 39.56 40.46 31.36 Thousand