Larimar Therapeutics Inc (LRMR)

USD 3.72

(-4.37%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 40.0 41.0 39.36 40.84 18.74 Thousand
26 Jan, 2015 39.25 40.75 38.5 40.36 37.9 Thousand
23 Jan, 2015 35.24 39.36 35.14 38.97 139.6 Thousand
22 Jan, 2015 33.57 37.06 33.0 37.06 12.58 Thousand
21 Jan, 2015 35.49 36.41 32.72 33.26 9432.00
20 Jan, 2015 36.48 36.74 35.61 35.79 8343.00
16 Jan, 2015 35.01 36.63 35.01 36.63 5790.00
15 Jan, 2015 37.6 37.88 35.03 35.2 8237.00
14 Jan, 2015 37.12 38.28 36.47 37.44 7046.00
13 Jan, 2015 37.96 39.24 36.5 37.56 12.74 Thousand