Larimar Therapeutics Inc (LRMR)

USD 3.47

(8.44%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 33.2 33.83 32.43 33.14 14.2 Thousand
04 Jun, 2015 33.54 33.85 32.45 33.18 11.23 Thousand
03 Jun, 2015 32.79 33.95 32.21 33.58 15.01 Thousand
02 Jun, 2015 31.73 33.14 31.33 32.83 13.02 Thousand
01 Jun, 2015 33.0 33.0 31.29 31.91 8212.00
29 May, 2015 32.42 33.09 32.01 32.56 7679.00
28 May, 2015 31.77 32.47 30.98 32.37 7469.00
27 May, 2015 31.89 32.86 31.43 31.91 10.44 Thousand
26 May, 2015 31.09 32.13 30.63 31.63 21.22 Thousand
22 May, 2015 30.45 32.25 30.01 31.27 16.43 Thousand