Larimar Therapeutics Inc (LRMR)

USD 3.91

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 44.68 46.55 44.34 45.29 13.71 Thousand
13 Mar, 2015 45.0 45.38 43.31 44.3 11.36 Thousand
12 Mar, 2015 44.75 44.94 43.72 44.83 6181.00
11 Mar, 2015 44.0 45.01 42.69 44.62 10.53 Thousand
10 Mar, 2015 41.75 45.09 41.11 43.6 28.68 Thousand
09 Mar, 2015 40.0 42.28 39.1 41.94 21.33 Thousand
06 Mar, 2015 38.72 39.61 38.3 38.75 8112.00
05 Mar, 2015 39.94 40.52 38.78 39.2 8676.00
04 Mar, 2015 38.49 39.86 37.82 39.74 9612.00
03 Mar, 2015 38.35 38.9 37.73 38.33 8356.00