Larimar Therapeutics Inc (LRMR)

USD 3.91

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 38.07 39.98 37.35 39.48 37.22 Thousand
13 Apr, 2015 38.09 38.59 37.22 37.8 12.5 Thousand
10 Apr, 2015 38.03 38.5 37.46 38.03 13.96 Thousand
09 Apr, 2015 36.38 38.0 35.9 37.88 12.48 Thousand
08 Apr, 2015 35.12 36.74 35.12 36.57 10.54 Thousand
07 Apr, 2015 36.76 37.28 35.11 35.27 26.27 Thousand
06 Apr, 2015 36.72 37.85 36.52 37.03 8302.00
02 Apr, 2015 37.5 38.38 36.57 37.18 20.56 Thousand
01 Apr, 2015 39.47 40.0 37.06 37.68 20.35 Thousand
31 Mar, 2015 40.04 40.55 38.67 39.61 13.4 Thousand