Larimar Therapeutics Inc (LRMR)

USD 3.91

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 33.84 34.83 32.4 34.23 9088.00
11 May, 2015 34.31 35.24 33.81 33.98 7683.00
08 May, 2015 34.1 35.71 33.28 34.7 13.74 Thousand
07 May, 2015 32.79 34.09 31.9 33.63 7840.00
06 May, 2015 31.96 32.92 31.57 32.71 13.76 Thousand
05 May, 2015 34.2 34.99 31.41 31.67 12.23 Thousand
04 May, 2015 32.06 34.68 32.0 34.37 18 Thousand
01 May, 2015 31.44 32.44 31.14 32.12 14.01 Thousand
30 Apr, 2015 32.69 33.0 30.32 31.12 15.56 Thousand
29 Apr, 2015 34.01 34.19 32.34 32.87 22.42 Thousand