Larimar Therapeutics Inc (LRMR)

USD 3.9

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 39.96 40.01 35.9 35.98 25.67 Thousand
24 Apr, 2015 40.52 41.04 39.02 39.9 28.76 Thousand
23 Apr, 2015 39.06 41.04 38.53 40.52 24.93 Thousand
22 Apr, 2015 38.7 39.14 37.74 39.06 15.17 Thousand
21 Apr, 2015 37.47 38.85 37.03 38.7 12.48 Thousand
20 Apr, 2015 35.84 36.69 35.14 36.58 8751.00
17 Apr, 2015 36.6 36.82 35.06 35.46 12.69 Thousand
16 Apr, 2015 39.47 39.62 36.82 37.07 9915.00
15 Apr, 2015 39.55 40.68 39.41 39.69 10.54 Thousand
14 Apr, 2015 38.07 39.98 37.35 39.48 37.22 Thousand