Larimar Therapeutics Inc (LRMR)

USD 3.62

(-7.65%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 46.58 47.98 43.5 44.12 43.24 Thousand
18 Sep, 2015 43.3 46.74 42.46 46.23 55.92 Thousand
17 Sep, 2015 39.71 44.37 39.69 43.76 53.02 Thousand
16 Sep, 2015 39.39 39.97 38.63 39.75 11.98 Thousand
15 Sep, 2015 39.75 40.0 39.14 39.97 13.43 Thousand
14 Sep, 2015 39.93 40.0 38.8 39.64 12.01 Thousand
11 Sep, 2015 38.58 39.89 38.57 39.63 12.11 Thousand
10 Sep, 2015 38.1 38.91 37.82 38.82 9928.00
09 Sep, 2015 39.0 39.0 37.25 38.26 15.97 Thousand
08 Sep, 2015 37.96 38.8 37.16 38.73 16.96 Thousand