Larimar Therapeutics Inc (LRMR)

USD 3.62

(-7.65%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 36.7 37.49 36.04 37.1 10.73 Thousand
03 Sep, 2015 37.65 38.19 36.14 36.93 14.02 Thousand
02 Sep, 2015 36.25 37.62 35.56 37.58 9552.00
01 Sep, 2015 35.66 36.68 35.24 35.58 11.66 Thousand
31 Aug, 2015 36.69 38.0 35.93 36.52 24.2 Thousand
28 Aug, 2015 36.24 36.98 35.79 36.93 10.2 Thousand
27 Aug, 2015 36.03 37.0 35.41 36.57 11.22 Thousand
26 Aug, 2015 35.09 35.96 33.5 35.67 12.43 Thousand
25 Aug, 2015 35.32 35.68 33.64 34.23 23.65 Thousand
24 Aug, 2015 33.03 35.68 32.5 33.39 21.83 Thousand