USD 3.62
(-7.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2015 | 35.72 | 36.84 | 34.64 | 34.9 | 15.67 Thousand |
20 Aug, 2015 | 36.65 | 37.52 | 35.44 | 35.76 | 22.74 Thousand |
19 Aug, 2015 | 37.02 | 37.4 | 36.18 | 37.01 | 13.16 Thousand |
18 Aug, 2015 | 39.22 | 39.22 | 37.23 | 37.42 | 9270.00 |
17 Aug, 2015 | 36.42 | 39.46 | 36.01 | 38.94 | 29.31 Thousand |
14 Aug, 2015 | 36.74 | 37.18 | 35.69 | 36.74 | 13.43 Thousand |
13 Aug, 2015 | 37.04 | 37.88 | 36.2 | 36.67 | 16.69 Thousand |
12 Aug, 2015 | 36.48 | 37.91 | 35.52 | 36.97 | 22.38 Thousand |
11 Aug, 2015 | 37.83 | 38.58 | 36.99 | 37.52 | 28.2 Thousand |
10 Aug, 2015 | 37.97 | 38.67 | 36.91 | 38.03 | 20.92 Thousand |
LSAK
LSB
LSBK
LRE
LRFC
LRHC