Larimar Therapeutics Inc (LRMR)

USD 3.71

(1.37%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 11.55 11.99 10.85 11.24 112.99 Thousand
19 Oct, 2015 10.58 11.97 10.57 11.49 275.52 Thousand
16 Oct, 2015 14.18 15.0 10.06 10.36 721.48 Thousand
15 Oct, 2015 19.31 22.15 19.12 21.02 204.17 Thousand
14 Oct, 2015 16.84 20.7 10.9 19.5 1.08 Million
13 Oct, 2015 22.17 23.22 15.64 15.75 210.25 Thousand
12 Oct, 2015 34.76 36.09 22.03 22.15 155.9 Thousand
09 Oct, 2015 33.78 34.99 33.14 34.4 7472.00
08 Oct, 2015 34.82 35.8 32.04 33.9 18.57 Thousand
07 Oct, 2015 32.71 35.76 31.59 35.18 26.24 Thousand