Larimar Therapeutics Inc (LRMR)

USD 3.71

(1.37%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 10.08 11.15 9.87 10.75 60.63 Thousand
02 Nov, 2015 9.62 10.33 9.53 10.17 50.25 Thousand
30 Oct, 2015 9.93 10.05 9.59 9.63 31.35 Thousand
29 Oct, 2015 10.44 10.83 9.88 9.96 33.22 Thousand
28 Oct, 2015 10.0 10.46 9.75 10.45 39.95 Thousand
27 Oct, 2015 10.31 10.53 9.8 10.02 55.42 Thousand
26 Oct, 2015 10.23 10.87 10.15 10.16 74.17 Thousand
23 Oct, 2015 10.78 10.94 10.19 10.44 58.57 Thousand
22 Oct, 2015 10.9 11.45 10.37 10.67 105.5 Thousand
21 Oct, 2015 11.29 11.37 10.2 10.72 68.63 Thousand