Larimar Therapeutics Inc (LRMR)

USD 3.94

(3.14%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2015 5.55 6.35 5.43 5.98 141.21 Thousand
04 Dec, 2015 5.92 6.0 5.54 5.63 185.8 Thousand
03 Dec, 2015 5.73 6.21 5.73 5.96 341.17 Thousand
02 Dec, 2015 6.49 6.95 5.93 6.28 1.23 Million
01 Dec, 2015 17.1 17.21 15.74 15.93 49.75 Thousand
30 Nov, 2015 17.86 17.98 15.27 16.91 66.04 Thousand
27 Nov, 2015 17.65 18.25 17.28 17.69 21.47 Thousand
25 Nov, 2015 16.79 17.61 16.7 17.5 28.08 Thousand
24 Nov, 2015 15.18 16.87 15.1 16.63 38.64 Thousand
23 Nov, 2015 14.8 15.61 14.65 15.58 38.69 Thousand