Larimar Therapeutics Inc (LRMR)

USD 3.94

(6.2%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 11.49 11.49 10.63 11.2 6892.00
11 Aug, 2020 10.57 11.49 9.01 11.49 20.56 Thousand
10 Aug, 2020 10.47 10.92 10.47 10.5 12.35 Thousand
07 Aug, 2020 10.65 10.81 10.4 10.5 7940.00
06 Aug, 2020 10.9 11.01 10.59 10.98 2481.00
05 Aug, 2020 10.59 11.0 10.59 10.8 6605.00
04 Aug, 2020 11.02 11.36 10.74 11.28 4718.00
03 Aug, 2020 10.8 11.2 10.4 11.2 22.05 Thousand
31 Jul, 2020 11.04 11.06 10.62 11.0 5591.00
30 Jul, 2020 11.1 11.55 10.89 11.5 8803.00