Larimar Therapeutics Inc (LRMR)

USD 3.71

(1.37%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 14.0 14.5 13.94 14.0 74.3 Thousand
08 Sep, 2020 12.07 14.0 12.07 13.65 45.26 Thousand
04 Sep, 2020 12.73 12.73 11.64 12.25 9578.00
03 Sep, 2020 11.77 11.98 11.65 11.65 4765.00
02 Sep, 2020 12.15 12.5 11.8 11.8 3328.00
01 Sep, 2020 11.7 12.28 11.7 11.91 2748.00
31 Aug, 2020 11.51 12.8 11.51 12.31 12.49 Thousand
28 Aug, 2020 11.99 12.05 11.75 11.79 3326.00
27 Aug, 2020 11.5 12.04 11.43 12.04 12.78 Thousand
26 Aug, 2020 11.96 12.09 11.78 11.96 3402.00