Larimar Therapeutics Inc (LRMR)

USD 3.71

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 12.17 12.17 11.52 12.11 10.57 Thousand
24 Aug, 2020 11.25 12.1 11.25 12.1 8970.00
21 Aug, 2020 12.2 12.3 11.71 12.1 10.63 Thousand
20 Aug, 2020 11.4 11.9 11.21 11.89 8923.00
19 Aug, 2020 11.26 11.8 11.26 11.8 4865.00
18 Aug, 2020 10.66 11.7 10.66 11.7 7747.00
17 Aug, 2020 10.51 11.5 10.51 11.42 4746.00
14 Aug, 2020 12.18 12.18 11.0 11.0 4308.00
13 Aug, 2020 11.16 12.15 10.8 11.89 21.98 Thousand
12 Aug, 2020 11.49 11.49 10.63 11.2 6892.00