Larimar Therapeutics Inc (LRMR)

USD 3.94

(6.2%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 11.16 11.9 11.1 11.73 12.82 Thousand
28 Jul, 2020 12.41 12.51 11.16 11.16 9704.00
27 Jul, 2020 11.51 11.77 11.34 11.4 6875.00
24 Jul, 2020 11.51 11.51 11.51 11.51 282.00
23 Jul, 2020 11.38 11.69 11.38 11.69 5304.00
22 Jul, 2020 11.3 11.93 11.3 11.93 1454.00
21 Jul, 2020 11.8 11.8 11.56 11.56 470.00
20 Jul, 2020 11.45 11.72 11.43 11.44 7875.00
17 Jul, 2020 11.5 11.95 11.5 11.95 6961.00
16 Jul, 2020 11.5 11.9 11.43 11.9 9203.00