USD 24.98
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 22.45 | 22.5 | 22.21 | 22.4 | 2141.00 |
01 Apr, 2024 | 22.61 | 22.61 | 21.58 | 22.38 | 8000.00 |
28 Mar, 2024 | 22.7 | 22.7 | 22.49 | 22.49 | 3000.00 |
27 Mar, 2024 | 22.26 | 22.82 | 22.26 | 22.7 | 6716.00 |
26 Mar, 2024 | 22.52 | 22.58 | 22.48 | 22.53 | 2800.00 |
25 Mar, 2024 | 22.5 | 22.55 | 22.44 | 22.55 | 2020.00 |
22 Mar, 2024 | 22.29 | 22.57 | 22.29 | 22.36 | 900.00 |
21 Mar, 2024 | 22.77 | 22.77 | 22.55 | 22.66 | 2900.00 |
20 Mar, 2024 | 22.35 | 22.6 | 22.26 | 22.5 | 5441.00 |
19 Mar, 2024 | 22.27 | 22.35 | 22.27 | 22.35 | 3200.00 |
3293
7686
6734
CANOF
CMCSA
3445