Logan Ridge Finance Corporation (LRFC)

USD 17.98

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 21.55 21.65 21.5 21.65 1222.00
27 Aug, 2024 21.46 21.71 21.38 21.5 4011.00
26 Aug, 2024 21.52 21.55 21.45 21.45 5403.00
23 Aug, 2024 21.51 21.66 21.51 21.66 740.00
22 Aug, 2024 21.62 21.73 21.52 21.68 3700.00
21 Aug, 2024 21.76 21.9 21.75 21.9 2300.00
20 Aug, 2024 21.75 21.95 21.75 21.77 3325.00
19 Aug, 2024 21.69 21.75 21.42 21.69 1200.00
16 Aug, 2024 21.65 21.76 21.4 21.76 7800.00
15 Aug, 2024 21.6 21.6 21.51 21.51 1000.00