Logan Ridge Finance Corporation (LRFC)

USD 17.98

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 21.97 23.79 21.97 23.79 39.03 Thousand
12 Sep, 2024 21.5 21.5 21.5 21.5 2001.00
11 Sep, 2024 21.55 21.57 21.43 21.43 700.00
10 Sep, 2024 21.52 21.52 21.52 21.52 400.00
09 Sep, 2024 21.42 21.6 21.29 21.39 4614.00
06 Sep, 2024 21.35 21.5 21.35 21.42 2900.00
05 Sep, 2024 21.53 21.59 21.44 21.44 2600.00
04 Sep, 2024 21.86 21.86 21.51 21.59 2600.00
03 Sep, 2024 21.5 21.63 21.5 21.51 4300.00
30 Aug, 2024 21.74 21.74 21.52 21.61 5421.00