Logan Ridge Finance Corporation (LRFC)

USD 17.98

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 24.24 24.24 23.62 24.08 5031.00
25 Sep, 2024 24.0 24.47 24.0 24.4 16.8 Thousand
24 Sep, 2024 23.7 24.3 23.7 24.3 900.00
23 Sep, 2024 24.5 25.0 24.0 24.47 8317.00
20 Sep, 2024 24.0 25.0 24.0 25.0 6204.00
19 Sep, 2024 23.26 24.02 23.26 23.96 5832.00
18 Sep, 2024 23.02 24.02 23.02 23.99 5539.00
17 Sep, 2024 24.01 24.8 23.48 24.06 7118.00
16 Sep, 2024 23.5 24.0 23.02 24.0 23.11 Thousand
13 Sep, 2024 21.97 23.79 21.97 23.79 39.03 Thousand