Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 24.15 24.25 24.12 24.25 2500.00
22 Oct, 2024 23.71 24.39 23.71 24.24 6000.00
21 Oct, 2024 24.06 24.35 23.76 24.15 17.3 Thousand
18 Oct, 2024 24.25 24.35 24.05 24.35 800.00
17 Oct, 2024 24.19 24.19 24.19 24.19 -
16 Oct, 2024 24.19 24.19 24.19 24.19 -
15 Oct, 2024 23.89 24.2 23.89 24.19 2500.00
14 Oct, 2024 23.85 24.24 23.85 24.24 1700.00
11 Oct, 2024 24.4 24.4 24.4 24.4 -
10 Oct, 2024 24.49 24.49 24.38 24.4 900.00