Logan Ridge Finance Corporation (LRFC)

USD 24.98

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 22.3 22.3 22.3 22.3 -
29 Apr, 2024 21.45 22.31 21.45 22.3 3603.00
26 Apr, 2024 22.5 22.5 22.02 22.29 1000.00
25 Apr, 2024 21.99 22.18 21.99 22.18 604.00
24 Apr, 2024 21.24 22.05 21.24 22.01 1400.00
23 Apr, 2024 22.15 22.24 21.97 22.01 11.7 Thousand
22 Apr, 2024 22.15 22.15 22.15 22.15 -
19 Apr, 2024 22.02 22.32 22.02 22.15 4308.00
18 Apr, 2024 21.95 22.02 21.9 22.01 3122.00
17 Apr, 2024 21.97 22.1 21.97 22.0 1001.00