Logan Ridge Finance Corporation (LRFC)

USD 17.98

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 24.4 24.4 24.4 24.4 -
10 Oct, 2024 24.49 24.49 24.38 24.4 900.00
09 Oct, 2024 23.75 24.0 23.46 24.0 4500.00
08 Oct, 2024 23.76 24.23 23.15 23.9 19.2 Thousand
07 Oct, 2024 23.77 24.0 23.77 24.0 1025.00
04 Oct, 2024 23.66 24.04 23.66 24.04 300.00
03 Oct, 2024 23.68 24.18 23.68 24.18 1412.00
02 Oct, 2024 23.73 24.0 23.73 24.0 1109.00
01 Oct, 2024 24.05 24.78 23.81 24.3 10.21 Thousand
30 Sep, 2024 23.75 24.83 23.75 24.83 7231.00