Logan Ridge Finance Corporation (LRFC)
USD 17.98
(0.45%)
USD 17.98
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 24.99 | 25.3 | 24.87 | 25.2 | 9411.00 |
| 07 Nov, 2024 | 25.0 | 25.0 | 24.99 | 24.99 | 808.00 |
| 06 Nov, 2024 | 25.18 | 25.25 | 24.63 | 24.82 | 4236.00 |
| 05 Nov, 2024 | 25.19 | 25.22 | 25.19 | 25.22 | 1833.00 |
| 04 Nov, 2024 | 25.3 | 25.3 | 24.73 | 25.21 | 3600.00 |
| 01 Nov, 2024 | 25.43 | 25.56 | 24.01 | 25.5 | 3312.00 |
| 31 Oct, 2024 | 25.0 | 25.74 | 24.63 | 25.5 | 36 Thousand |
| 30 Oct, 2024 | 24.96 | 25.0 | 24.7 | 25.0 | 12.8 Thousand |
| 29 Oct, 2024 | 24.16 | 25.01 | 24.16 | 24.74 | 23.2 Thousand |
| 28 Oct, 2024 | 23.75 | 24.25 | 23.75 | 24.1 | 2200.00 |
3293
7686
6734
CANOF
CMCSA
3445