Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 24.74 25.0 24.74 24.85 1600.00
18 Dec, 2024 24.71 25.38 24.26 24.98 24.2 Thousand
17 Dec, 2024 25.03 25.4 24.6 25.0 7000.00
16 Dec, 2024 25.4 25.51 25.21 25.21 28.2 Thousand
13 Dec, 2024 25.08 25.6 25.05 25.4 19 Thousand
12 Dec, 2024 25.02 25.32 25.02 25.25 6300.00
11 Dec, 2024 24.86 24.86 24.86 24.86 500.00
10 Dec, 2024 24.45 25.0 24.45 24.75 3800.00
09 Dec, 2024 24.96 24.96 24.17 24.85 2600.00
06 Dec, 2024 25.0 25.0 24.32 24.85 5500.00