Logan Ridge Finance Corporation (LRFC)

USD 17.98

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 24.88 25.0 24.23 24.86 8605.00
04 Dec, 2024 24.96 25.5 24.7 24.85 5400.00
03 Dec, 2024 24.56 25.08 24.16 24.81 2427.00
02 Dec, 2024 24.7 25.7 24.5 25.01 12 Thousand
29 Nov, 2024 25.8 26.0 24.41 26.0 12.34 Thousand
27 Nov, 2024 25.96 25.99 25.05 25.98 5234.00
26 Nov, 2024 25.4 25.89 24.67 25.89 30 Thousand
25 Nov, 2024 25.24 25.4 25.08 25.4 2406.00
22 Nov, 2024 25.0 25.09 24.88 24.93 5626.00
21 Nov, 2024 24.77 25.39 24.77 25.39 2700.00