Logan Ridge Finance Corporation (LRFC)

USD 17.98

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 22.4 22.4 22.4 22.4 106.00
30 Jul, 2024 22.15 22.33 22.15 22.33 531.00
29 Jul, 2024 22.28 22.28 22.28 22.28 1717.00
26 Jul, 2024 22.49 22.49 22.25 22.39 721.00
25 Jul, 2024 22.37 22.37 22.3 22.34 1136.00
24 Jul, 2024 22.47 22.47 22.1 22.19 900.00
23 Jul, 2024 22.29 22.29 22.25 22.25 725.00
22 Jul, 2024 22.3 22.3 22.15 22.26 1318.00
19 Jul, 2024 22.24 22.29 22.24 22.29 600.00
18 Jul, 2024 22.25 22.3 22.11 22.3 4421.00