Logan Ridge Finance Corporation (LRFC)

USD 24.98

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 22.67 22.67 22.5 22.6 1437.00
15 Feb, 2024 22.44 22.67 22.42 22.67 2800.00
14 Feb, 2024 22.36 22.68 22.36 22.68 1618.00
13 Feb, 2024 22.35 22.5 22.35 22.5 4000.00
12 Feb, 2024 22.66 22.66 22.5 22.5 1800.00
09 Feb, 2024 22.4 22.5 22.38 22.38 5306.00
08 Feb, 2024 22.65 22.8 22.33 22.33 6100.00
07 Feb, 2024 22.5 22.59 22.4 22.43 4949.00
06 Feb, 2024 22.5 22.8 22.5 22.8 1500.00
05 Feb, 2024 22.32 22.49 22.15 22.47 3328.00