Lam Research Corp (LRCX)
USD 159.75
(1.82%)
USD 159.75
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1988 | 7.0 | 7.0 | 6.75 | 7.0 | 4.59 Million |
| 06 Sep, 1988 | 7.13 | 7.13 | 7.0 | 7.13 | 589.5 Thousand |
| 02 Sep, 1988 | 7.0 | 7.25 | 7.0 | 7.13 | 1.93 Million |
| 01 Sep, 1988 | 7.0 | 7.0 | 7.0 | 7.0 | 337.5 Thousand |
| 31 Aug, 1988 | 7.25 | 7.25 | 7.0 | 7.25 | 378 Thousand |
| 30 Aug, 1988 | 7.0 | 7.25 | 7.0 | 7.25 | 288 Thousand |
| 29 Aug, 1988 | 7.13 | 7.25 | 7.0 | 7.0 | 288 Thousand |
| 26 Aug, 1988 | 7.0 | 7.25 | 7.0 | 7.13 | 544.5 Thousand |
| 25 Aug, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 2.95 Million |
| 24 Aug, 1988 | 6.69 | 7.0 | 6.69 | 7.0 | 2.35 Million |
LRE
LRFC
LRHC
LPTX
LQDA
LQDT