Lam Research Corp (LRCX)
USD 159.75
(1.82%)
USD 159.75
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1988 | 7.25 | 7.25 | 7.13 | 7.13 | 193.5 Thousand |
| 08 Aug, 1988 | 7.25 | 7.25 | 7.13 | 7.25 | 1.35 Million |
| 05 Aug, 1988 | 7.0 | 7.25 | 7.0 | 7.25 | 2.92 Million |
| 04 Aug, 1988 | 7.06 | 7.13 | 7.0 | 7.0 | 1.74 Million |
| 03 Aug, 1988 | 7.5 | 7.5 | 7.0 | 7.06 | 2.55 Million |
| 02 Aug, 1988 | 7.38 | 7.62 | 7.38 | 7.5 | 940.5 Thousand |
| 01 Aug, 1988 | 7.62 | 7.62 | 7.38 | 7.38 | 54 Thousand |
| 29 Jul, 1988 | 7.5 | 7.62 | 7.38 | 7.62 | 4.37 Million |
| 28 Jul, 1988 | 7.75 | 7.75 | 7.5 | 7.5 | 360 Thousand |
| 27 Jul, 1988 | 7.88 | 7.88 | 7.62 | 7.75 | 324 Thousand |
LRE
LRFC
LRHC
LPTX
LQDA
LQDT