Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1988 5.63 5.63 5.13 5.37 4.38 Million
04 Oct, 1988 6.13 6.62 5.5 6.62 2.33 Million
03 Oct, 1988 6.25 6.25 5.88 6.13 2.03 Million
30 Sep, 1988 6.13 6.25 6.13 6.25 3.02 Million
29 Sep, 1988 6.25 6.25 6.0 6.13 702 Thousand
28 Sep, 1988 6.38 6.38 6.25 6.38 706.5 Thousand
27 Sep, 1988 6.38 6.38 6.38 6.38 180 Thousand
26 Sep, 1988 6.38 6.38 6.38 6.38 184.5 Thousand
23 Sep, 1988 6.62 6.62 6.38 6.62 1.51 Million
22 Sep, 1988 6.5 6.62 6.5 6.62 589.5 Thousand