Lam Research Corp (LRCX)
USD 159.75
(1.82%)
USD 159.75
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1989 | 8.13 | 8.38 | 8.0 | 8.25 | 648 Thousand |
| 06 Jul, 1989 | 8.0 | 8.25 | 8.0 | 8.13 | 1.49 Million |
| 05 Jul, 1989 | 8.0 | 8.0 | 7.75 | 8.0 | 1.33 Million |
| 03 Jul, 1989 | 7.75 | 8.0 | 7.75 | 8.0 | 310.5 Thousand |
| 30 Jun, 1989 | 8.13 | 8.13 | 7.62 | 7.75 | 9.17 Million |
| 29 Jun, 1989 | 8.0 | 8.25 | 7.88 | 8.13 | 5.54 Million |
| 28 Jun, 1989 | 8.5 | 8.5 | 8.0 | 8.0 | 2.64 Million |
| 27 Jun, 1989 | 8.38 | 8.5 | 8.25 | 8.5 | 6.17 Million |
| 26 Jun, 1989 | 8.25 | 8.38 | 8.13 | 8.38 | 1.97 Million |
| 23 Jun, 1989 | 8.5 | 8.5 | 7.88 | 8.25 | 7.55 Million |
LRE
LRFC
LRHC
LPTX
LQDA
LQDT