Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1989 8.63 8.75 8.5 8.5 670.5 Thousand
21 Jun, 1989 8.63 8.75 8.5 8.63 7.71 Million
20 Jun, 1989 8.63 8.75 8.63 8.63 540 Thousand
19 Jun, 1989 8.5 8.75 8.38 8.63 1.63 Million
16 Jun, 1989 8.38 8.5 8.25 8.5 3.24 Million
15 Jun, 1989 8.38 8.38 8.25 8.38 427.5 Thousand
14 Jun, 1989 8.25 8.5 8.25 8.38 2.59 Million
13 Jun, 1989 8.63 8.63 8.13 8.25 5 Million
12 Jun, 1989 8.63 8.75 8.13 8.63 5.14 Million
09 Jun, 1989 8.75 8.87 8.63 8.63 1.38 Million