Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1989 8.13 8.38 8.0 8.38 3.11 Million
03 Aug, 1989 7.88 8.13 7.62 8.13 2.4 Million
02 Aug, 1989 7.88 8.0 7.5 7.88 666 Thousand
01 Aug, 1989 8.25 8.38 7.88 7.88 2.97 Million
31 Jul, 1989 8.38 8.38 8.25 8.25 382.5 Thousand
28 Jul, 1989 8.13 8.38 8.13 8.38 2.53 Million
27 Jul, 1989 8.13 8.13 7.5 8.13 32.72 Million
26 Jul, 1989 8.0 8.13 7.88 8.13 2.39 Million
25 Jul, 1989 8.25 8.25 8.0 8.0 1.84 Million
24 Jul, 1989 8.25 8.38 8.0 8.25 2.19 Million