Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1989 8.13 8.38 8.13 8.13 2.35 Million
17 Aug, 1989 8.25 8.38 8.13 8.13 1.02 Million
16 Aug, 1989 8.25 8.38 8.13 8.25 5.78 Million
15 Aug, 1989 8.0 8.25 8.0 8.25 531 Thousand
14 Aug, 1989 8.25 8.25 8.0 8.0 2.6 Million
11 Aug, 1989 8.38 8.5 8.13 8.25 1.86 Million
10 Aug, 1989 8.5 8.63 8.25 8.38 6.72 Million
09 Aug, 1989 8.63 8.63 8.38 8.5 2.85 Million
08 Aug, 1989 8.5 8.63 8.38 8.63 1.29 Million
07 Aug, 1989 8.38 8.5 8.38 8.5 913.5 Thousand