Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 99.98 101.75 99.9 101.28 5.43 Million
22 Aug, 2025 99.05 102.55 98.59 100.08 9.68 Million
21 Aug, 2025 98.76 99.85 97.14 98.41 10.7 Million
20 Aug, 2025 100.99 101.02 97.32 99.15 14.28 Million
19 Aug, 2025 98.83 100.63 98.2 100.33 11.62 Million
18 Aug, 2025 99.0 99.8 98.4 98.88 15.11 Million
15 Aug, 2025 104.68 105.89 99.26 99.51 23.15 Million
14 Aug, 2025 106.2 108.02 105.59 107.38 11.16 Million
13 Aug, 2025 106.5 107.49 105.45 106.74 12.11 Million
12 Aug, 2025 102.65 105.64 101.39 105.28 11.88 Million