Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 129.75 133.57 129.36 131.93 12.05 Million
22 Sep, 2025 129.8 132.63 129.16 132.2 13.4 Million
19 Sep, 2025 126.36 127.8 125.0 126.92 24.27 Million
18 Sep, 2025 126.55 128.7 125.04 126.32 13.76 Million
17 Sep, 2025 120.82 123.28 119.51 121.9 10.99 Million
16 Sep, 2025 119.98 120.97 118.67 120.47 9.89 Million
15 Sep, 2025 117.8 119.33 117.03 119.21 9.78 Million
12 Sep, 2025 115.92 117.5 115.88 116.96 11.06 Million
11 Sep, 2025 108.35 115.9 108.29 115.58 20.29 Million
10 Sep, 2025 106.7 107.78 104.61 107.36 12.27 Million