Lam Research Corporation (LRCX)

USD 62.39

(-2.15%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 70.54 73.47 70.3 71.79 29.4 Million
19 Dec, 2024 72.75 72.91 70.16 71.21 17.42 Million
18 Dec, 2024 78.04 79.31 74.62 75.2 15.8 Million
17 Dec, 2024 77.89 78.74 77.42 77.81 14.16 Million
16 Dec, 2024 76.27 78.13 75.32 77.83 12.74 Million
13 Dec, 2024 76.38 77.32 75.44 76.26 10.81 Million
12 Dec, 2024 77.25 77.36 74.95 75.58 8.64 Million
11 Dec, 2024 76.32 78.72 75.43 78.23 14.11 Million
10 Dec, 2024 78.14 78.25 74.42 75.13 10.62 Million
09 Dec, 2024 76.47 78.25 75.67 77.45 10.74 Million