LQR House Inc. (LQR)
USD 1.15
(2.68%)
USD 1.15
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4.53 | 4.63 | 4.09 | 4.15 | 111.05 Thousand |
| 27 Oct, 2023 | 4.51 | 4.67 | 4.35 | 4.59 | 67.67 Thousand |
| 26 Oct, 2023 | 4.62 | 4.89 | 4.52 | 4.63 | 83.46 Thousand |
| 25 Oct, 2023 | 5.07 | 5.16 | 4.44 | 4.77 | 99.86 Thousand |
| 24 Oct, 2023 | 4.44 | 5.38 | 4.35 | 5.23 | 280.72 Thousand |
| 23 Oct, 2023 | 4.87 | 4.87 | 4.31 | 4.42 | 163.14 Thousand |
| 20 Oct, 2023 | 4.55 | 4.99 | 4.55 | 4.89 | 135.53 Thousand |
| 19 Oct, 2023 | 4.99 | 5.15 | 4.39 | 4.99 | 306.16 Thousand |
| 18 Oct, 2023 | 5.99 | 5.99 | 5.11 | 5.41 | 432.64 Thousand |
| 17 Oct, 2023 | 6.75 | 6.77 | 5.99 | 6.27 | 756.42 Thousand |
MINALIND
AESB3
SOI
RISAINTL
JENBURPH
OVH