LQR House Inc. (LQR)

USD 1.15

(2.68%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 17.12 18.49 6.2 6.47 4.33 Million
13 Oct, 2023 7.47 7.47 6.63 6.88 130.75 Thousand
12 Oct, 2023 8.92 9.46 8.78 9.46 29.29 Thousand
11 Oct, 2023 10.07 10.14 8.78 9.1 33.37 Thousand
10 Oct, 2023 10.78 11.15 9.98 10.17 28.74 Thousand
09 Oct, 2023 11.98 12.18 10.39 10.78 70.47 Thousand
06 Oct, 2023 15.31 15.97 14.97 15.45 40.25 Thousand
05 Oct, 2023 15.57 16.04 14.97 15.17 11.4 Thousand
04 Oct, 2023 15.1 17.52 15.01 15.5 29.24 Thousand
03 Oct, 2023 15.16 16.37 14.53 15.41 17.25 Thousand