LQR House Inc. (LQR)
USD 1.15
(2.68%)
USD 1.15
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4.47 | 4.8 | 2.57 | 2.59 | 2.31 Million |
| 10 Nov, 2023 | 3.3 | 3.84 | 3.26 | 3.59 | 509.18 Thousand |
| 09 Nov, 2023 | 3.39 | 3.41 | 3.03 | 3.33 | 107.6 Thousand |
| 08 Nov, 2023 | 3.87 | 3.87 | 3.15 | 3.33 | 154.6 Thousand |
| 07 Nov, 2023 | 4.55 | 4.55 | 4.39 | 4.51 | 147.66 Thousand |
| 06 Nov, 2023 | 5.07 | 5.07 | 4.25 | 4.53 | 136.57 Thousand |
| 03 Nov, 2023 | 5.26 | 5.64 | 5.02 | 5.07 | 147.49 Thousand |
| 02 Nov, 2023 | 4.24 | 5.48 | 4.12 | 5.37 | 319.54 Thousand |
| 01 Nov, 2023 | 4.15 | 4.51 | 4.0 | 4.29 | 190.53 Thousand |
| 31 Oct, 2023 | 4.12 | 4.23 | 3.69 | 3.88 | 201.44 Thousand |
MINALIND
AESB3
SOI
RISAINTL
JENBURPH
OVH