LQR House Inc. (LQR)

USD 1.15

(2.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1.09 1.24 1.0 1.18 710.22 Thousand
27 Nov, 2023 1.19 1.29 1.19 1.21 658.03 Thousand
24 Nov, 2023 1.6 1.64 1.22 1.28 1.26 Million
22 Nov, 2023 2.0 2.09 1.56 1.64 1.36 Million
21 Nov, 2023 3.06 3.31 1.88 2.0 4.33 Million
20 Nov, 2023 2.32 2.59 2.26 2.45 811.25 Thousand
17 Nov, 2023 2.5 2.59 2.16 2.24 171.09 Thousand
16 Nov, 2023 2.4 2.64 2.31 2.5 289.51 Thousand
15 Nov, 2023 2.39 2.47 2.22 2.45 156.52 Thousand
14 Nov, 2023 2.59 2.63 2.02 2.49 643.74 Thousand