Liquidia Technologies Inc (LQDA)
USD 27.8
(-0.75%)
USD 27.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.81 | 6.06 | 5.71 | 6.0 | 460.29 Thousand |
| 02 May, 2022 | 5.44 | 5.84 | 5.36 | 5.83 | 406.46 Thousand |
| 29 Apr, 2022 | 5.66 | 5.73 | 5.41 | 5.44 | 405.49 Thousand |
| 28 Apr, 2022 | 5.65 | 5.78 | 5.53 | 5.69 | 439.59 Thousand |
| 27 Apr, 2022 | 5.58 | 5.71 | 5.41 | 5.61 | 529.42 Thousand |
| 26 Apr, 2022 | 5.71 | 5.9 | 5.52 | 5.57 | 470.52 Thousand |
| 25 Apr, 2022 | 5.67 | 5.92 | 5.55 | 5.82 | 724.85 Thousand |
| 22 Apr, 2022 | 5.54 | 5.72 | 5.41 | 5.63 | 658.04 Thousand |
| 21 Apr, 2022 | 5.49 | 5.77 | 5.45 | 5.54 | 888.17 Thousand |
| 20 Apr, 2022 | 5.64 | 5.88 | 5.48 | 5.48 | 782.05 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX