Liquidia Technologies Inc (LQDA)
USD 27.8
(-0.75%)
USD 27.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.21 | 4.21 | 3.71 | 3.89 | 1.33 Million |
| 31 May, 2022 | 4.17 | 4.3 | 3.86 | 4.06 | 1.96 Million |
| 27 May, 2022 | 4.04 | 4.17 | 3.93 | 4.07 | 872.02 Thousand |
| 26 May, 2022 | 3.93 | 4.45 | 3.5 | 4.03 | 4.14 Million |
| 25 May, 2022 | 3.27 | 3.66 | 3.27 | 3.65 | 1.58 Million |
| 24 May, 2022 | 4.56 | 4.56 | 3.26 | 3.37 | 4.51 Million |
| 23 May, 2022 | 5.89 | 5.89 | 4.67 | 4.7 | 2.21 Million |
| 20 May, 2022 | 5.95 | 6.03 | 5.57 | 5.79 | 487.47 Thousand |
| 19 May, 2022 | 5.53 | 5.92 | 5.5 | 5.78 | 576.11 Thousand |
| 18 May, 2022 | 5.89 | 6.08 | 5.55 | 5.61 | 774.28 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX