Liquidia Technologies Inc (LQDA)
USD 33.74
(8.91%)
USD 33.74
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.8 | 8.79 | 5.8 | 7.3 | 14.06 Million |
| 11 Aug, 2022 | 5.68 | 5.91 | 5.42 | 5.71 | 916.79 Thousand |
| 10 Aug, 2022 | 5.54 | 5.7 | 5.35 | 5.54 | 722.27 Thousand |
| 09 Aug, 2022 | 5.34 | 5.52 | 5.25 | 5.47 | 1.07 Million |
| 08 Aug, 2022 | 5.4 | 5.41 | 5.07 | 5.35 | 849.35 Thousand |
| 05 Aug, 2022 | 5.2 | 5.44 | 5.14 | 5.37 | 984.81 Thousand |
| 04 Aug, 2022 | 5.22 | 5.35 | 5.11 | 5.23 | 671.9 Thousand |
| 03 Aug, 2022 | 5.24 | 5.51 | 5.11 | 5.21 | 846.13 Thousand |
| 02 Aug, 2022 | 4.9 | 5.36 | 4.89 | 5.22 | 802.8 Thousand |
| 01 Aug, 2022 | 4.91 | 5.29 | 4.86 | 4.97 | 934.65 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX