Liquidia Technologies Inc (LQDA)
USD 27.8
(-0.75%)
USD 27.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.72 | 6.09 | 5.7 | 6.01 | 767.75 Thousand |
| 16 May, 2022 | 5.31 | 5.79 | 5.15 | 5.67 | 477.31 Thousand |
| 13 May, 2022 | 4.8 | 5.34 | 4.72 | 5.31 | 1.1 Million |
| 12 May, 2022 | 4.7 | 4.94 | 4.57 | 4.66 | 720.62 Thousand |
| 11 May, 2022 | 5.12 | 5.37 | 4.84 | 4.93 | 597.04 Thousand |
| 10 May, 2022 | 5.18 | 5.35 | 4.86 | 5.06 | 667.24 Thousand |
| 09 May, 2022 | 5.52 | 5.6 | 5.01 | 5.04 | 730.6 Thousand |
| 06 May, 2022 | 5.74 | 5.77 | 5.45 | 5.65 | 535.06 Thousand |
| 05 May, 2022 | 5.96 | 6.02 | 5.62 | 5.75 | 580.79 Thousand |
| 04 May, 2022 | 6.02 | 6.06 | 5.71 | 5.97 | 678.52 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX