Liquidia Technologies Inc (LQDA)
USD 27.8
(-0.75%)
USD 27.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.31 | 5.48 | 5.16 | 5.45 | 1.03 Million |
| 18 Apr, 2022 | 5.2 | 5.3 | 5.07 | 5.14 | 1.04 Million |
| 14 Apr, 2022 | 5.33 | 5.36 | 5.05 | 5.28 | 1.84 Million |
| 13 Apr, 2022 | 5.25 | 5.6 | 5.2 | 5.25 | 4.27 Million |
| 12 Apr, 2022 | 6.35 | 6.49 | 6.14 | 6.19 | 277.63 Thousand |
| 11 Apr, 2022 | 6.56 | 6.61 | 6.19 | 6.3 | 556.19 Thousand |
| 08 Apr, 2022 | 6.89 | 6.99 | 6.6 | 6.63 | 322.81 Thousand |
| 07 Apr, 2022 | 7.51 | 7.72 | 6.74 | 6.94 | 850.66 Thousand |
| 06 Apr, 2022 | 7.13 | 7.78 | 7.07 | 7.55 | 570 Thousand |
| 05 Apr, 2022 | 7.22 | 7.48 | 7.03 | 7.21 | 294.24 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX