Liquidia Technologies Inc (LQDA)
USD 27.8
(-0.75%)
USD 27.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.16 | 7.31 | 7.03 | 7.06 | 416.89 Thousand |
| 01 Apr, 2022 | 7.19 | 7.48 | 7.07 | 7.14 | 441.1 Thousand |
| 31 Mar, 2022 | 7.3 | 7.33 | 6.99 | 7.18 | 950.08 Thousand |
| 30 Mar, 2022 | 7.23 | 7.71 | 7.13 | 7.33 | 515.23 Thousand |
| 29 Mar, 2022 | 6.95 | 7.4 | 6.94 | 7.38 | 437.6 Thousand |
| 28 Mar, 2022 | 7.04 | 7.13 | 6.8 | 6.92 | 250.29 Thousand |
| 25 Mar, 2022 | 7.36 | 7.51 | 6.95 | 7.03 | 359.6 Thousand |
| 24 Mar, 2022 | 7.3 | 7.66 | 7.22 | 7.35 | 809.41 Thousand |
| 23 Mar, 2022 | 7.0 | 7.35 | 6.98 | 7.29 | 295.69 Thousand |
| 22 Mar, 2022 | 7.0 | 7.14 | 6.97 | 7.04 | 475.22 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX