Liquidia Technologies Inc (LQDA)
USD 27.8
(-0.75%)
USD 27.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.66 | 6.88 | 6.3 | 6.49 | 323.72 Thousand |
| 04 Mar, 2022 | 6.79 | 7.39 | 6.39 | 6.65 | 712.05 Thousand |
| 03 Mar, 2022 | 6.96 | 6.96 | 6.59 | 6.82 | 280 Thousand |
| 02 Mar, 2022 | 6.46 | 7.0 | 6.46 | 6.87 | 636.31 Thousand |
| 01 Mar, 2022 | 6.5 | 6.68 | 6.36 | 6.5 | 280.73 Thousand |
| 28 Feb, 2022 | 5.94 | 6.61 | 5.82 | 6.47 | 529.95 Thousand |
| 25 Feb, 2022 | 5.91 | 5.99 | 5.71 | 5.93 | 217.88 Thousand |
| 24 Feb, 2022 | 5.11 | 6.19 | 5.11 | 5.91 | 1.01 Million |
| 23 Feb, 2022 | 5.45 | 5.59 | 5.2 | 5.21 | 274.84 Thousand |
| 22 Feb, 2022 | 5.31 | 5.69 | 5.2 | 5.47 | 526.59 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX