Liquidia Technologies Inc (LQDA)
USD 27.8
(-0.75%)
USD 27.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 6.09 | 6.25 | 5.9 | 6.25 | 364.63 Thousand |
| 03 Feb, 2022 | 5.94 | 6.24 | 5.9 | 6.09 | 404.69 Thousand |
| 02 Feb, 2022 | 6.0 | 6.0 | 5.74 | 5.82 | 217.02 Thousand |
| 01 Feb, 2022 | 5.71 | 6.0 | 5.6 | 6.0 | 284.94 Thousand |
| 31 Jan, 2022 | 5.55 | 5.79 | 5.47 | 5.66 | 203.62 Thousand |
| 28 Jan, 2022 | 5.29 | 5.64 | 5.16 | 5.57 | 392.69 Thousand |
| 27 Jan, 2022 | 5.45 | 5.52 | 5.13 | 5.32 | 300.36 Thousand |
| 26 Jan, 2022 | 5.73 | 5.84 | 5.27 | 5.36 | 268.67 Thousand |
| 25 Jan, 2022 | 5.26 | 5.74 | 5.16 | 5.68 | 343.34 Thousand |
| 24 Jan, 2022 | 5.38 | 5.48 | 4.91 | 5.32 | 683.3 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX