Liquidia Technologies Inc (LQDA)
USD 27.8
(-0.75%)
USD 27.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.71 | 5.79 | 5.45 | 5.5 | 344.79 Thousand |
| 20 Jan, 2022 | 5.73 | 6.07 | 5.71 | 5.75 | 303.26 Thousand |
| 19 Jan, 2022 | 6.08 | 6.26 | 5.51 | 5.73 | 751.35 Thousand |
| 18 Jan, 2022 | 6.0 | 6.24 | 5.66 | 6.09 | 578.74 Thousand |
| 14 Jan, 2022 | 5.64 | 6.28 | 5.6 | 6.25 | 510.01 Thousand |
| 13 Jan, 2022 | 5.86 | 5.98 | 5.57 | 5.73 | 875.88 Thousand |
| 12 Jan, 2022 | 6.62 | 6.7 | 5.85 | 5.86 | 1.06 Million |
| 11 Jan, 2022 | 6.82 | 7.16 | 6.35 | 6.6 | 676.87 Thousand |
| 10 Jan, 2022 | 6.15 | 6.97 | 6.01 | 6.81 | 1.09 Million |
| 07 Jan, 2022 | 6.32 | 6.67 | 5.82 | 6.26 | 1.21 Million |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX